Sinopower Semiconductor, Inc. (6435.TWO)
TWD 88.1
(-4.13%)
TWD 88.1
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 107.0 | 107.5 | 105.0 | 105.5 | 212.55 Thousand |
| 19 May, 2025 | 103.5 | 106.5 | 102.5 | 105.0 | 234.66 Thousand |
| 16 May, 2025 | 101.0 | 105.5 | 101.0 | 103.5 | 317.07 Thousand |
| 15 May, 2025 | 101.5 | 102.5 | 100.0 | 100.0 | 261.18 Thousand |
| 14 May, 2025 | 100.0 | 102.5 | 99.6 | 101.5 | 222.05 Thousand |
| 13 May, 2025 | 101.5 | 101.5 | 99.2 | 99.9 | 204.57 Thousand |
| 12 May, 2025 | 100.0 | 100.5 | 97.5 | 98.7 | 239.6 Thousand |
| 09 May, 2025 | 97.1 | 98.7 | 95.3 | 98.3 | 192.54 Thousand |
| 08 May, 2025 | 91.5 | 98.3 | 91.5 | 97.1 | 362.03 Thousand |
| 07 May, 2025 | 90.2 | 92.6 | 89.9 | 91.4 | 182.09 Thousand |
TNBI
BSBK
5234
BILLWIN
ONWARDTEC
AIAENG