Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 111.5 113.0 108.0 108.0 371.07 Thousand
18 Nov, 2025 116.0 116.5 111.5 112.0 610.05 Thousand
17 Nov, 2025 114.0 118.0 113.0 117.0 952.63 Thousand
14 Nov, 2025 107.0 114.0 107.0 113.5 788.56 Thousand
13 Nov, 2025 107.5 110.0 107.5 108.5 489.9 Thousand
12 Nov, 2025 102.5 104.5 102.0 104.5 171.21 Thousand
11 Nov, 2025 102.5 103.0 101.5 101.5 46 Thousand
10 Nov, 2025 101.0 102.0 99.3 101.0 140 Thousand
07 Nov, 2025 103.0 103.0 100.5 101.0 151 Thousand
06 Nov, 2025 103.5 104.5 102.5 102.5 129.1 Thousand