Sinopower Semiconductor, Inc. (6435.TWO)
TWD 87.1
(0.81%)
TWD 87.1
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 107.0 | 109.0 | 107.0 | 107.5 | 112.09 Thousand |
| 31 Mar, 2025 | 106.5 | 108.0 | 104.5 | 106.5 | 208.56 Thousand |
| 28 Mar, 2025 | 112.0 | 112.5 | 109.0 | 109.5 | 288.43 Thousand |
| 27 Mar, 2025 | 117.5 | 117.5 | 111.0 | 111.0 | 309.93 Thousand |
| 26 Mar, 2025 | 118.5 | 119.5 | 117.5 | 117.5 | 153.69 Thousand |
| 25 Mar, 2025 | 119.0 | 120.0 | 117.5 | 118.0 | 174.23 Thousand |
| 24 Mar, 2025 | 117.5 | 119.5 | 117.0 | 117.5 | 193.92 Thousand |
| 21 Mar, 2025 | 118.5 | 118.5 | 117.0 | 117.5 | 1.13 Million |
| 20 Mar, 2025 | 121.5 | 125.5 | 118.0 | 118.0 | 1.19 Million |
| 19 Mar, 2025 | 121.0 | 122.0 | 119.5 | 120.0 | 404.62 Thousand |
TNBI
BSBK
5234
BILLWIN
ONWARDTEC
AIAENG