Sinopower Semiconductor (6435)
TWD 110.5
(-1.34%)
TWD 110.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 107.5 | 118.0 | 107.5 | 113.5 | 2.42 Million |
| 20 Oct, 2025 | 105.5 | 108.0 | 104.5 | 108.0 | 308.1 Thousand |
| 17 Oct, 2025 | 108.0 | 108.5 | 104.5 | 104.5 | 308.06 Thousand |
| 16 Oct, 2025 | 104.5 | 110.0 | 103.5 | 107.0 | 1.21 Million |
| 15 Oct, 2025 | 101.0 | 103.5 | 100.0 | 102.5 | 224.01 Thousand |
| 14 Oct, 2025 | 103.0 | 104.5 | 99.8 | 99.8 | 206 Thousand |
| 13 Oct, 2025 | 99.9 | 102.5 | 99.0 | 102.0 | 114.14 Thousand |
| 09 Oct, 2025 | 104.0 | 104.0 | 101.0 | 101.5 | 202.01 Thousand |
| 08 Oct, 2025 | 105.0 | 105.5 | 103.0 | 103.5 | 98.01 Thousand |
| 07 Oct, 2025 | 104.0 | 105.5 | 102.5 | 104.0 | 164.01 Thousand |
6441
6461
6462
6425
6428
6432