TWD 93.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 95.0 | 95.0 | 93.5 | 94.2 | 29.46 Thousand |
04 Dec, 2024 | 93.0 | 95.0 | 92.9 | 94.3 | 75.37 Thousand |
03 Dec, 2024 | 91.7 | 92.9 | 91.5 | 91.8 | 39.05 Thousand |
02 Dec, 2024 | 91.6 | 91.6 | 91.0 | 91.0 | 44.3 Thousand |
29 Nov, 2024 | 90.8 | 91.6 | 90.0 | 91.2 | 155.35 Thousand |
28 Nov, 2024 | 93.1 | 93.1 | 91.1 | 91.1 | 75.84 Thousand |
27 Nov, 2024 | 95.2 | 95.2 | 93.2 | 93.3 | 89.03 Thousand |
26 Nov, 2024 | 96.0 | 96.2 | 95.0 | 95.2 | 34.9 Thousand |
25 Nov, 2024 | 96.5 | 97.3 | 96.3 | 96.3 | 28.5 Thousand |
22 Nov, 2024 | 96.0 | 97.0 | 95.5 | 96.5 | 40.55 Thousand |
TNBI
BSBK
5234
BILLWIN
ONWARDTEC
AIAENG