Sinopower Semiconductor (6435)
TWD 110.5
(-1.34%)
TWD 110.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 101.0 | 102.5 | 101.0 | 102.0 | 32 Thousand |
| 27 Sep, 2024 | 102.0 | 103.5 | 101.5 | 101.5 | 82 Thousand |
| 26 Sep, 2024 | 103.0 | 103.5 | 101.0 | 101.0 | 72 Thousand |
| 25 Sep, 2024 | 100.5 | 102.5 | 100.5 | 101.5 | 85 Thousand |
| 24 Sep, 2024 | 102.0 | 102.5 | 100.0 | 100.5 | 117 Thousand |
| 23 Sep, 2024 | 99.2 | 104.0 | 99.2 | 103.0 | 290 Thousand |
| 20 Sep, 2024 | 102.0 | 102.0 | 99.0 | 99.0 | 170 Thousand |
| 19 Sep, 2024 | 97.8 | 102.0 | 97.6 | 101.0 | 183 Thousand |
| 18 Sep, 2024 | 99.5 | 99.5 | 97.1 | 97.4 | 41 Thousand |
| 16 Sep, 2024 | 97.8 | 99.4 | 97.5 | 98.7 | 103 Thousand |
6441
6461
6462
6425
6428
6432