Sinopower Semiconductor, Inc. (6435.TWO)
TWD 93.4
(1.41%)
TWD 93.4
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 114.5 | 116.0 | 112.5 | 112.5 | 412.7 Thousand |
| 22 Feb, 2024 | 116.0 | 116.5 | 114.5 | 114.5 | 441.48 Thousand |
| 21 Feb, 2024 | 115.0 | 116.0 | 113.5 | 115.0 | 503.87 Thousand |
| 20 Feb, 2024 | 115.5 | 118.5 | 114.0 | 115.0 | 906.91 Thousand |
| 19 Feb, 2024 | 115.0 | 116.0 | 113.0 | 115.0 | 427.11 Thousand |
| 16 Feb, 2024 | 113.0 | 115.0 | 112.5 | 114.0 | 451.11 Thousand |
| 15 Feb, 2024 | 112.5 | 114.5 | 112.0 | 112.5 | 527.51 Thousand |
| 05 Feb, 2024 | 112.0 | 113.0 | 110.5 | 111.5 | 202.78 Thousand |
| 02 Feb, 2024 | 114.0 | 114.0 | 111.5 | 112.0 | 354.55 Thousand |
| 01 Feb, 2024 | 108.5 | 114.5 | 108.5 | 113.0 | 731.33 Thousand |
TNBI
BSBK
5234
BILLWIN
ONWARDTEC
AIAENG