Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 99.0 105.0 99.0 103.0 878 Thousand
29 Aug, 2024 98.0 100.0 97.6 98.5 100 Thousand
28 Aug, 2024 98.6 98.9 97.9 98.0 41 Thousand
27 Aug, 2024 98.0 99.4 96.7 97.8 101 Thousand
26 Aug, 2024 96.5 99.4 96.5 98.0 93 Thousand
23 Aug, 2024 96.9 98.2 96.2 96.2 72 Thousand
22 Aug, 2024 97.1 98.0 96.3 97.2 41 Thousand
21 Aug, 2024 96.4 98.0 96.2 96.8 47 Thousand
20 Aug, 2024 97.4 98.8 96.9 96.9 63 Thousand
19 Aug, 2024 96.4 97.9 96.4 97.4 84 Thousand