Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 99.3 99.3 96.0 96.0 142 Thousand
01 Aug, 2024 98.5 99.9 98.5 99.1 105 Thousand
31 Jul, 2024 101.0 101.5 99.8 99.8 251 Thousand
30 Jul, 2024 102.0 102.0 99.4 101.0 152 Thousand
29 Jul, 2024 105.0 105.0 101.0 101.0 203 Thousand
26 Jul, 2024 103.0 104.0 101.0 103.0 132 Thousand
25 Jul, 2024 106.0 106.0 106.0 106.0 -
24 Jul, 2024 106.0 106.0 106.0 106.0 -
23 Jul, 2024 105.0 107.5 103.5 106.0 188 Thousand
22 Jul, 2024 104.5 107.5 102.0 103.0 305 Thousand