Sinopower Semiconductor (6435)

TWD 95.8

(-1.24%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 97.5 101.5 95.1 99.4 266 Thousand
10 May, 2024 98.5 99.6 97.0 97.0 186 Thousand
09 May, 2024 97.5 97.8 96.1 97.6 58 Thousand
08 May, 2024 97.5 98.0 97.1 97.5 35 Thousand
07 May, 2024 98.3 99.4 97.2 97.2 91 Thousand
06 May, 2024 100.0 102.0 99.0 99.9 115 Thousand
03 May, 2024 99.5 99.9 98.2 99.2 48 Thousand
02 May, 2024 97.9 99.1 97.9 98.9 32 Thousand
30 Apr, 2024 98.5 100.0 98.4 98.4 51 Thousand
29 Apr, 2024 96.3 98.6 96.3 98.4 69 Thousand