Sinopower Semiconductor (6435)
TWD 95.8
(-1.24%)
TWD 95.8
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 100.0 | 101.5 | 100.0 | 100.0 | 132 Thousand |
| 11 Apr, 2024 | 102.5 | 102.5 | 100.0 | 100.0 | 223 Thousand |
| 10 Apr, 2024 | 102.5 | 103.5 | 102.0 | 102.5 | 87 Thousand |
| 09 Apr, 2024 | 105.0 | 105.0 | 102.0 | 102.5 | 277 Thousand |
| 08 Apr, 2024 | 105.5 | 106.0 | 105.0 | 106.0 | 91 Thousand |
| 03 Apr, 2024 | 105.0 | 105.5 | 104.5 | 105.5 | 83 Thousand |
| 02 Apr, 2024 | 104.5 | 106.5 | 104.5 | 105.5 | 119 Thousand |
| 01 Apr, 2024 | 105.0 | 105.5 | 104.0 | 104.5 | 77 Thousand |
| 29 Mar, 2024 | 105.0 | 105.0 | 104.0 | 104.0 | 82 Thousand |
| 28 Mar, 2024 | 106.0 | 107.0 | 104.0 | 104.5 | 117 Thousand |
6441
6461
6462
6425
6428
6432