Sinopower Semiconductor, Inc. (6435.TWO)
TWD 88.1
(-4.13%)
TWD 88.1
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 105.5 | 107.0 | 105.0 | 106.5 | 145 Thousand |
| 12 Jan, 2024 | 105.5 | 105.5 | 104.0 | 104.5 | 99.55 Thousand |
| 11 Jan, 2024 | 106.0 | 106.0 | 105.0 | 105.5 | 123.3 Thousand |
| 10 Jan, 2024 | 106.0 | 107.5 | 105.0 | 105.5 | 156.34 Thousand |
| 09 Jan, 2024 | 109.0 | 109.5 | 106.0 | 106.0 | 248.38 Thousand |
| 08 Jan, 2024 | 111.0 | 112.0 | 108.5 | 108.5 | 158.47 Thousand |
| 05 Jan, 2024 | 109.5 | 111.0 | 108.0 | 110.0 | 198.94 Thousand |
| 04 Jan, 2024 | 109.0 | 110.5 | 107.5 | 109.0 | 324.07 Thousand |
| 03 Jan, 2024 | 111.0 | 111.5 | 109.0 | 109.0 | 192.74 Thousand |
| 02 Jan, 2024 | 113.5 | 113.5 | 111.0 | 111.0 | 207.78 Thousand |
TNBI
BSBK
5234
BILLWIN
ONWARDTEC
AIAENG