Sinopower Semiconductor (6435)
TWD 95.8
(-0.73%)
TWD 95.8
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 115.5 | 116.5 | 113.5 | 115.5 | 429 Thousand |
| 26 Feb, 2024 | 113.5 | 118.0 | 112.5 | 115.0 | 1.02 Million |
| 23 Feb, 2024 | 114.5 | 116.0 | 112.5 | 112.5 | 408 Thousand |
| 22 Feb, 2024 | 116.0 | 116.5 | 114.5 | 114.5 | 439 Thousand |
| 21 Feb, 2024 | 115.0 | 116.0 | 113.5 | 115.0 | 499 Thousand |
| 20 Feb, 2024 | 115.5 | 118.5 | 114.0 | 115.0 | 900 Thousand |
| 19 Feb, 2024 | 115.0 | 116.0 | 113.0 | 115.0 | 423 Thousand |
| 16 Feb, 2024 | 113.0 | 115.0 | 112.5 | 114.0 | 446 Thousand |
| 15 Feb, 2024 | 112.5 | 114.5 | 112.0 | 112.5 | 523 Thousand |
| 05 Feb, 2024 | 112.0 | 113.0 | 110.5 | 111.5 | 200 Thousand |
6441
6461
6462
6425
6428
6432