Sinopower Semiconductor (6435)
TWD 110.5
(-1.34%)
TWD 110.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 116.5 | 118.0 | 115.5 | 115.5 | 418 Thousand |
| 04 Jul, 2024 | 117.0 | 118.0 | 115.0 | 115.0 | 576 Thousand |
| 03 Jul, 2024 | 115.5 | 117.0 | 114.0 | 115.0 | 368 Thousand |
| 02 Jul, 2024 | 115.0 | 117.5 | 112.5 | 116.0 | 632 Thousand |
| 01 Jul, 2024 | 119.0 | 119.0 | 114.5 | 115.0 | 1.91 Million |
| 28 Jun, 2024 | 107.5 | 116.0 | 107.5 | 114.5 | 1.32 Million |
| 27 Jun, 2024 | 110.0 | 111.0 | 107.0 | 107.0 | 475 Thousand |
| 26 Jun, 2024 | 105.5 | 111.5 | 104.5 | 111.0 | 664 Thousand |
| 25 Jun, 2024 | 105.0 | 105.5 | 102.0 | 104.5 | 129 Thousand |
| 24 Jun, 2024 | 107.0 | 107.0 | 105.0 | 105.0 | 166 Thousand |
6441
6461
6462
6425
6428
6432