Sinopower Semiconductor (6435)
TWD 110.5
(-1.34%)
TWD 110.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 107.5 | 109.0 | 107.0 | 107.0 | 115 Thousand |
| 20 Jun, 2024 | 106.5 | 109.0 | 106.0 | 107.0 | 177 Thousand |
| 19 Jun, 2024 | 108.0 | 108.5 | 106.0 | 106.0 | 154 Thousand |
| 18 Jun, 2024 | 111.0 | 111.0 | 107.0 | 107.5 | 335 Thousand |
| 17 Jun, 2024 | 107.0 | 111.0 | 105.5 | 111.0 | 623 Thousand |
| 14 Jun, 2024 | 107.5 | 110.5 | 105.5 | 107.5 | 264 Thousand |
| 13 Jun, 2024 | 107.0 | 107.5 | 105.5 | 106.5 | 151 Thousand |
| 12 Jun, 2024 | 105.0 | 106.0 | 104.0 | 105.5 | 122 Thousand |
| 11 Jun, 2024 | 108.0 | 108.0 | 104.0 | 104.5 | 262 Thousand |
| 07 Jun, 2024 | 106.5 | 112.0 | 106.0 | 108.0 | 502 Thousand |
6441
6461
6462
6425
6428
6432