Sinopower Semiconductor (6435)
TWD 95.8
(-1.24%)
TWD 95.8
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 105.0 | 105.5 | 104.5 | 105.0 | 82 Thousand |
| 26 Mar, 2024 | 107.0 | 107.5 | 104.0 | 105.0 | 194 Thousand |
| 25 Mar, 2024 | 107.0 | 108.0 | 107.0 | 107.0 | 70 Thousand |
| 22 Mar, 2024 | 108.0 | 108.0 | 106.5 | 107.0 | 133 Thousand |
| 21 Mar, 2024 | 108.0 | 109.5 | 108.0 | 108.0 | 135 Thousand |
| 20 Mar, 2024 | 108.0 | 108.5 | 107.0 | 107.5 | 107 Thousand |
| 19 Mar, 2024 | 108.5 | 110.0 | 108.0 | 108.0 | 96 Thousand |
| 18 Mar, 2024 | 105.5 | 109.0 | 105.5 | 108.5 | 114 Thousand |
| 15 Mar, 2024 | 107.5 | 109.0 | 106.0 | 106.0 | 118 Thousand |
| 14 Mar, 2024 | 109.0 | 109.5 | 107.5 | 107.5 | 188 Thousand |
6441
6461
6462
6425
6428
6432