Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 99.7 100.0 97.9 97.9 120 Thousand
22 May, 2024 99.3 99.6 99.0 99.6 54 Thousand
21 May, 2024 99.1 99.6 98.1 98.9 39 Thousand
20 May, 2024 101.0 101.0 99.0 99.2 65 Thousand
17 May, 2024 98.3 99.6 97.6 99.3 73 Thousand
16 May, 2024 100.5 100.5 98.0 98.3 208 Thousand
15 May, 2024 99.5 102.5 99.0 101.0 226 Thousand
14 May, 2024 99.5 100.5 98.8 99.1 118 Thousand
13 May, 2024 97.5 101.5 95.1 99.4 266 Thousand
10 May, 2024 98.5 99.6 97.0 97.0 186 Thousand