Sinopower Semiconductor (6435)
TWD 110.5
(-1.34%)
TWD 110.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 97.5 | 97.8 | 96.1 | 97.6 | 58 Thousand |
| 08 May, 2024 | 97.5 | 98.0 | 97.1 | 97.5 | 35 Thousand |
| 07 May, 2024 | 98.3 | 99.4 | 97.2 | 97.2 | 91 Thousand |
| 06 May, 2024 | 100.0 | 102.0 | 99.0 | 99.9 | 115 Thousand |
| 03 May, 2024 | 99.5 | 99.9 | 98.2 | 99.2 | 48 Thousand |
| 02 May, 2024 | 97.9 | 99.1 | 97.9 | 98.9 | 32 Thousand |
| 30 Apr, 2024 | 98.5 | 100.0 | 98.4 | 98.4 | 51 Thousand |
| 29 Apr, 2024 | 96.3 | 98.6 | 96.3 | 98.4 | 69 Thousand |
| 26 Apr, 2024 | 95.5 | 96.5 | 95.0 | 96.0 | 62 Thousand |
| 25 Apr, 2024 | 96.1 | 96.1 | 95.3 | 95.3 | 35 Thousand |
6441
6461
6462
6425
6428
6432