Sinopower Semiconductor (6435)
TWD 95.8
(-1.24%)
TWD 95.8
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 114.0 | 114.0 | 111.5 | 112.0 | 350 Thousand |
| 01 Feb, 2024 | 108.5 | 114.5 | 108.5 | 113.0 | 723 Thousand |
| 31 Jan, 2024 | 109.5 | 110.0 | 108.0 | 108.5 | 115 Thousand |
| 30 Jan, 2024 | 110.0 | 112.5 | 109.5 | 109.5 | 316 Thousand |
| 29 Jan, 2024 | 107.0 | 111.0 | 105.5 | 110.0 | 303 Thousand |
| 26 Jan, 2024 | 111.0 | 111.0 | 107.0 | 107.0 | 422 Thousand |
| 25 Jan, 2024 | 115.0 | 116.0 | 109.5 | 111.5 | 1.27 Million |
| 24 Jan, 2024 | 104.5 | 115.0 | 104.5 | 112.5 | 1.13 Million |
| 23 Jan, 2024 | 106.5 | 107.5 | 104.5 | 105.0 | 127 Thousand |
| 22 Jan, 2024 | 103.0 | 106.0 | 103.0 | 106.0 | 146 Thousand |
6441
6461
6462
6425
6428
6432