Sinopower Semiconductor (6435)
TWD 94.9
(-1.25%)
TWD 94.9
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 112.0 | 115.5 | 110.5 | 115.0 | 1.26 Million |
| 22 Dec, 2023 | 112.0 | 112.5 | 110.5 | 110.5 | 126 Thousand |
| 21 Dec, 2023 | 109.5 | 113.0 | 108.5 | 110.5 | 166 Thousand |
| 20 Dec, 2023 | 109.5 | 113.0 | 109.5 | 111.5 | 197 Thousand |
| 19 Dec, 2023 | 109.5 | 111.5 | 107.5 | 109.5 | 381 Thousand |
| 18 Dec, 2023 | 111.0 | 111.5 | 110.0 | 110.0 | 123 Thousand |
| 15 Dec, 2023 | 115.5 | 116.0 | 111.0 | 111.0 | 607 Thousand |
| 14 Dec, 2023 | 111.5 | 114.0 | 110.5 | 114.0 | 535 Thousand |
| 13 Dec, 2023 | 112.0 | 113.0 | 110.5 | 110.5 | 250 Thousand |
| 12 Dec, 2023 | 111.5 | 113.0 | 110.5 | 111.5 | 345 Thousand |
6441
6461
6462
6425
6428
6432