Sinopower Semiconductor (6435)
TWD 95.8
(-1.24%)
TWD 95.8
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 109.5 | 111.0 | 108.0 | 110.0 | 196 Thousand |
| 04 Jan, 2024 | 109.0 | 110.5 | 107.5 | 109.0 | 321 Thousand |
| 03 Jan, 2024 | 111.0 | 111.5 | 109.0 | 109.0 | 190 Thousand |
| 02 Jan, 2024 | 113.5 | 113.5 | 111.0 | 111.0 | 204 Thousand |
| 29 Dec, 2023 | 113.5 | 113.5 | 112.0 | 113.0 | 210 Thousand |
| 28 Dec, 2023 | 113.5 | 114.5 | 112.0 | 112.5 | 336 Thousand |
| 27 Dec, 2023 | 112.5 | 114.5 | 112.5 | 113.0 | 446 Thousand |
| 26 Dec, 2023 | 115.0 | 116.5 | 113.0 | 113.5 | 1.35 Million |
| 25 Dec, 2023 | 112.0 | 115.5 | 110.5 | 115.0 | 1.26 Million |
| 22 Dec, 2023 | 112.0 | 112.5 | 110.5 | 110.5 | 126 Thousand |
6441
6461
6462
6425
6428
6432