Sinopower Semiconductor (6435)
TWD 96.3
(-0.72%)
TWD 96.3
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 114.5 | 115.5 | 111.5 | 111.5 | 659 Thousand |
| 01 Dec, 2023 | 118.5 | 119.0 | 113.0 | 115.5 | 1.59 Million |
| 30 Nov, 2023 | 118.5 | 122.5 | 116.0 | 119.0 | 4.39 Million |
| 29 Nov, 2023 | 114.0 | 114.5 | 110.5 | 114.5 | 1.61 Million |
| 28 Nov, 2023 | 101.5 | 105.0 | 101.5 | 104.5 | 588 Thousand |
| 27 Nov, 2023 | 101.0 | 102.0 | 100.5 | 101.5 | 171 Thousand |
| 24 Nov, 2023 | 103.0 | 103.0 | 101.0 | 101.0 | 280 Thousand |
| 23 Nov, 2023 | 103.5 | 105.0 | 102.5 | 103.0 | 264 Thousand |
| 22 Nov, 2023 | 103.0 | 103.5 | 101.5 | 103.5 | 294 Thousand |
| 21 Nov, 2023 | 103.5 | 104.0 | 101.0 | 103.0 | 342 Thousand |
6441
6461
6462
6425
6428
6432