Sinopower Semiconductor (6435)
TWD 99.2
(1.74%)
TWD 99.2
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 99.9 | 99.9 | 98.0 | 99.2 | 131 Thousand |
| 15 Nov, 2023 | 98.5 | 100.5 | 97.9 | 99.9 | 223 Thousand |
| 14 Nov, 2023 | 97.1 | 97.8 | 97.0 | 97.6 | 42 Thousand |
| 13 Nov, 2023 | 97.7 | 98.0 | 96.7 | 96.8 | 64 Thousand |
| 10 Nov, 2023 | 97.3 | 97.5 | 97.0 | 97.5 | 24 Thousand |
| 09 Nov, 2023 | 97.0 | 97.5 | 96.9 | 97.3 | 73 Thousand |
| 08 Nov, 2023 | 98.5 | 98.5 | 96.5 | 97.8 | 116 Thousand |
| 07 Nov, 2023 | 97.1 | 98.7 | 96.9 | 98.0 | 156 Thousand |
| 06 Nov, 2023 | 96.1 | 97.2 | 95.9 | 96.5 | 115 Thousand |
| 03 Nov, 2023 | 96.1 | 96.2 | 95.8 | 96.1 | 18 Thousand |
6441
6461
6462
6425
6428
6432