Sinopower Semiconductor (6435)

TWD 95.8

(-1.24%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 109.5 113.0 108.5 110.5 166 Thousand
20 Dec, 2023 109.5 113.0 109.5 111.5 197 Thousand
19 Dec, 2023 109.5 111.5 107.5 109.5 381 Thousand
18 Dec, 2023 111.0 111.5 110.0 110.0 123 Thousand
15 Dec, 2023 115.5 116.0 111.0 111.0 607 Thousand
14 Dec, 2023 111.5 114.0 110.5 114.0 535 Thousand
13 Dec, 2023 112.0 113.0 110.5 110.5 250 Thousand
12 Dec, 2023 111.5 113.0 110.5 111.5 345 Thousand
11 Dec, 2023 109.5 112.5 108.5 110.5 357 Thousand
08 Dec, 2023 109.0 112.0 109.0 109.5 388 Thousand