Sinopower Semiconductor (6435)
TWD 95.8
(-1.24%)
TWD 95.8
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 103.0 | 104.5 | 102.0 | 102.0 | 98 Thousand |
| 18 Jan, 2024 | 103.5 | 104.0 | 101.5 | 102.5 | 106 Thousand |
| 17 Jan, 2024 | 105.0 | 105.0 | 102.0 | 103.5 | 187 Thousand |
| 16 Jan, 2024 | 105.5 | 106.0 | 104.5 | 104.5 | 91 Thousand |
| 15 Jan, 2024 | 105.5 | 107.0 | 105.0 | 106.5 | 143 Thousand |
| 12 Jan, 2024 | 105.5 | 105.5 | 104.0 | 104.5 | 95 Thousand |
| 11 Jan, 2024 | 106.0 | 106.0 | 105.0 | 105.5 | 122 Thousand |
| 10 Jan, 2024 | 106.0 | 107.5 | 105.0 | 105.5 | 155 Thousand |
| 09 Jan, 2024 | 109.0 | 109.5 | 106.0 | 106.0 | 242 Thousand |
| 08 Jan, 2024 | 111.0 | 112.0 | 108.5 | 108.5 | 155 Thousand |
6441
6461
6462
6425
6428
6432