Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 95.2 97.3 95.2 96.7 50 Thousand
23 Apr, 2024 95.0 95.0 93.5 94.0 48 Thousand
22 Apr, 2024 94.1 96.0 93.6 94.2 105 Thousand
19 Apr, 2024 97.3 97.3 93.5 95.1 140 Thousand
18 Apr, 2024 97.6 99.1 97.3 97.3 51 Thousand
17 Apr, 2024 95.7 98.8 95.7 98.4 70 Thousand
16 Apr, 2024 99.3 99.3 95.5 95.6 204 Thousand
15 Apr, 2024 100.0 100.5 98.5 99.3 144 Thousand
12 Apr, 2024 100.0 101.5 100.0 100.0 132 Thousand
11 Apr, 2024 102.5 102.5 100.0 100.0 223 Thousand