Sinopower Semiconductor, Inc. (6435.TWO)
TWD 88.1
(-4.13%)
TWD 88.1
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 115.5 | 116.0 | 111.0 | 111.0 | 611.71 Thousand |
| 14 Dec, 2023 | 111.5 | 114.0 | 110.5 | 114.0 | 544.96 Thousand |
| 13 Dec, 2023 | 112.0 | 113.0 | 110.5 | 110.5 | 252.53 Thousand |
| 12 Dec, 2023 | 111.5 | 113.0 | 110.5 | 111.5 | 351.11 Thousand |
| 11 Dec, 2023 | 109.5 | 112.5 | 108.5 | 110.5 | 363.99 Thousand |
| 08 Dec, 2023 | 109.0 | 112.0 | 109.0 | 109.5 | 393.34 Thousand |
| 07 Dec, 2023 | 113.0 | 113.0 | 109.0 | 109.0 | 574.55 Thousand |
| 06 Dec, 2023 | 111.0 | 114.0 | 109.5 | 110.5 | 524.47 Thousand |
| 05 Dec, 2023 | 110.0 | 111.5 | 109.0 | 110.0 | 481.14 Thousand |
| 04 Dec, 2023 | 114.5 | 115.5 | 111.5 | 111.5 | 668.68 Thousand |
TNBI
BSBK
5234
BILLWIN
ONWARDTEC
AIAENG