Sinopower Semiconductor (6435)
TWD 95.8
(-1.24%)
TWD 95.8
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 113.0 | 113.5 | 108.0 | 108.0 | 297 Thousand |
| 12 Mar, 2024 | 112.0 | 112.5 | 110.5 | 112.0 | 172 Thousand |
| 11 Mar, 2024 | 109.0 | 112.5 | 109.0 | 110.0 | 207 Thousand |
| 08 Mar, 2024 | 113.5 | 113.5 | 108.0 | 109.0 | 476 Thousand |
| 07 Mar, 2024 | 115.0 | 115.5 | 111.5 | 111.5 | 526 Thousand |
| 06 Mar, 2024 | 116.5 | 116.5 | 113.5 | 114.5 | 606 Thousand |
| 05 Mar, 2024 | 117.5 | 121.0 | 116.5 | 117.0 | 1.42 Million |
| 04 Mar, 2024 | 119.0 | 119.0 | 115.5 | 116.0 | 1.31 Million |
| 01 Mar, 2024 | 114.5 | 119.0 | 113.0 | 119.0 | 1.45 Million |
| 29 Feb, 2024 | 115.5 | 116.5 | 113.5 | 114.0 | 302 Thousand |
6441
6461
6462
6425
6428
6432