Sinopower Semiconductor (6435)
TWD 110.5
(-1.34%)
TWD 110.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 108.5 | 109.0 | 105.5 | 106.0 | 192 Thousand |
| 05 Jun, 2024 | 109.5 | 109.5 | 106.5 | 107.0 | 204 Thousand |
| 04 Jun, 2024 | 111.0 | 112.0 | 107.5 | 107.5 | 472 Thousand |
| 03 Jun, 2024 | 115.5 | 115.5 | 111.0 | 111.0 | 780 Thousand |
| 31 May, 2024 | 120.0 | 120.0 | 112.0 | 116.0 | 3.33 Million |
| 30 May, 2024 | 111.0 | 117.0 | 110.0 | 117.0 | 3.25 Million |
| 29 May, 2024 | 100.0 | 109.5 | 100.0 | 106.5 | 962 Thousand |
| 28 May, 2024 | 98.6 | 100.5 | 98.6 | 100.0 | 115 Thousand |
| 27 May, 2024 | 98.5 | 99.0 | 97.9 | 98.4 | 63 Thousand |
| 24 May, 2024 | 97.9 | 98.3 | 96.9 | 97.5 | 55 Thousand |
6441
6461
6462
6425
6428
6432