Sinopower Semiconductor (6435)
TWD 110.5
(-1.34%)
TWD 110.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 108.5 | 109.0 | 104.0 | 105.0 | 344 Thousand |
| 18 Jul, 2024 | 111.0 | 111.5 | 108.5 | 108.5 | 198 Thousand |
| 17 Jul, 2024 | 112.0 | 115.0 | 111.5 | 112.0 | 174 Thousand |
| 16 Jul, 2024 | 112.0 | 113.0 | 111.5 | 112.0 | 59 Thousand |
| 15 Jul, 2024 | 113.5 | 114.0 | 111.5 | 112.0 | 146 Thousand |
| 12 Jul, 2024 | 112.0 | 113.0 | 111.0 | 112.5 | 129 Thousand |
| 11 Jul, 2024 | 114.0 | 115.0 | 112.5 | 112.5 | 164 Thousand |
| 10 Jul, 2024 | 113.0 | 113.5 | 111.5 | 112.0 | 114 Thousand |
| 09 Jul, 2024 | 116.0 | 116.0 | 110.5 | 112.0 | 435 Thousand |
| 08 Jul, 2024 | 116.0 | 117.0 | 114.0 | 114.5 | 327 Thousand |
6441
6461
6462
6425
6428
6432