Sinopower Semiconductor, Inc. (6435.TWO)
TWD 91.6
(-2.24%)
TWD 91.6
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 111.0 | 114.0 | 109.5 | 110.5 | 524.47 Thousand |
| 05 Dec, 2023 | 110.0 | 111.5 | 109.0 | 110.0 | 481.14 Thousand |
| 04 Dec, 2023 | 114.5 | 115.5 | 111.5 | 111.5 | 668.68 Thousand |
| 01 Dec, 2023 | 118.5 | 119.0 | 113.0 | 115.5 | 1.62 Million |
| 30 Nov, 2023 | 118.5 | 122.5 | 116.0 | 119.0 | 4.42 Million |
| 29 Nov, 2023 | 114.0 | 114.5 | 110.5 | 114.5 | 1.66 Million |
| 28 Nov, 2023 | 101.5 | 105.0 | 101.5 | 104.5 | 597.63 Thousand |
| 27 Nov, 2023 | 101.0 | 102.0 | 100.5 | 101.5 | 172.51 Thousand |
| 24 Nov, 2023 | 103.0 | 103.0 | 101.0 | 101.0 | 283.48 Thousand |
| 23 Nov, 2023 | 103.5 | 105.0 | 102.5 | 103.0 | 267.81 Thousand |
TNBI
BSBK
5234
BILLWIN
ONWARDTEC
AIAENG