Sinopower Semiconductor (6435)
TWD 95.8
(-1.24%)
TWD 95.8
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 98.5 | 99.0 | 97.9 | 98.4 | 63 Thousand |
| 24 May, 2024 | 97.9 | 98.3 | 96.9 | 97.5 | 55 Thousand |
| 23 May, 2024 | 99.7 | 100.0 | 97.9 | 97.9 | 120 Thousand |
| 22 May, 2024 | 99.3 | 99.6 | 99.0 | 99.6 | 54 Thousand |
| 21 May, 2024 | 99.1 | 99.6 | 98.1 | 98.9 | 39 Thousand |
| 20 May, 2024 | 101.0 | 101.0 | 99.0 | 99.2 | 65 Thousand |
| 17 May, 2024 | 98.3 | 99.6 | 97.6 | 99.3 | 73 Thousand |
| 16 May, 2024 | 100.5 | 100.5 | 98.0 | 98.3 | 208 Thousand |
| 15 May, 2024 | 99.5 | 102.5 | 99.0 | 101.0 | 226 Thousand |
| 14 May, 2024 | 99.5 | 100.5 | 98.8 | 99.1 | 118 Thousand |
6441
6461
6462
6425
6428
6432