Sinopower Semiconductor, Inc. (6435.TWO)
TWD 88.1
(-4.13%)
TWD 88.1
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 113.5 | 113.5 | 108.0 | 109.0 | 480.97 Thousand |
| 07 Mar, 2024 | 115.0 | 115.5 | 111.5 | 111.5 | 530.74 Thousand |
| 06 Mar, 2024 | 116.5 | 116.5 | 113.5 | 114.5 | 611.28 Thousand |
| 05 Mar, 2024 | 117.5 | 121.0 | 116.5 | 117.0 | 1.43 Million |
| 04 Mar, 2024 | 119.0 | 119.0 | 115.5 | 116.0 | 1.32 Million |
| 01 Mar, 2024 | 114.5 | 119.0 | 113.0 | 119.0 | 1.46 Million |
| 29 Feb, 2024 | 115.5 | 116.5 | 113.5 | 114.0 | 305.36 Thousand |
| 27 Feb, 2024 | 115.5 | 116.5 | 113.5 | 115.5 | 436.02 Thousand |
| 26 Feb, 2024 | 113.5 | 118.0 | 112.5 | 115.0 | 1.03 Million |
| 23 Feb, 2024 | 114.5 | 116.0 | 112.5 | 112.5 | 412.7 Thousand |
TNBI
BSBK
5234
BILLWIN
ONWARDTEC
AIAENG