Sinopower Semiconductor, Inc. (6435.TWO)
TWD 93.4
(1.41%)
TWD 93.4
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 111.0 | 111.5 | 109.0 | 109.0 | 192.74 Thousand |
| 02 Jan, 2024 | 113.5 | 113.5 | 111.0 | 111.0 | 207.78 Thousand |
| 29 Dec, 2023 | 113.5 | 113.5 | 112.0 | 113.0 | 212.98 Thousand |
| 28 Dec, 2023 | 113.5 | 114.5 | 112.0 | 112.5 | 340.7 Thousand |
| 27 Dec, 2023 | 112.5 | 114.5 | 112.5 | 113.0 | 449.82 Thousand |
| 26 Dec, 2023 | 115.0 | 116.5 | 113.0 | 113.5 | 1.35 Million |
| 25 Dec, 2023 | 112.0 | 115.5 | 110.5 | 115.0 | 1.27 Million |
| 22 Dec, 2023 | 112.0 | 112.5 | 110.5 | 110.5 | 127.91 Thousand |
| 21 Dec, 2023 | 109.5 | 113.0 | 108.5 | 110.5 | 168.12 Thousand |
| 20 Dec, 2023 | 109.5 | 113.0 | 109.5 | 111.5 | 201.35 Thousand |
TNBI
BSBK
5234
BILLWIN
ONWARDTEC
AIAENG