Sinopower Semiconductor, Inc. (6435.TWO)
TWD 93.4
(1.41%)
TWD 93.4
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 109.5 | 110.0 | 108.0 | 108.5 | 115.55 Thousand |
| 30 Jan, 2024 | 110.0 | 112.5 | 109.5 | 109.5 | 320.01 Thousand |
| 29 Jan, 2024 | 107.0 | 111.0 | 105.5 | 110.0 | 305.85 Thousand |
| 26 Jan, 2024 | 111.0 | 111.0 | 107.0 | 107.0 | 426.41 Thousand |
| 25 Jan, 2024 | 115.0 | 116.0 | 109.5 | 111.5 | 1.28 Million |
| 24 Jan, 2024 | 104.5 | 115.0 | 104.5 | 112.5 | 1.14 Million |
| 23 Jan, 2024 | 106.5 | 107.5 | 104.5 | 105.0 | 129.19 Thousand |
| 22 Jan, 2024 | 103.0 | 106.0 | 103.0 | 106.0 | 148.12 Thousand |
| 19 Jan, 2024 | 103.0 | 104.5 | 102.0 | 102.0 | 99.84 Thousand |
| 18 Jan, 2024 | 103.5 | 104.0 | 101.5 | 102.5 | 106.67 Thousand |
TNBI
BSBK
5234
BILLWIN
ONWARDTEC
AIAENG