Sinopower Semiconductor (6435)
TWD 110.5
(-1.34%)
TWD 110.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 96.9 | 98.9 | 96.5 | 97.3 | 38 Thousand |
| 12 Sep, 2024 | 96.8 | 98.4 | 96.1 | 96.2 | 64 Thousand |
| 11 Sep, 2024 | 96.0 | 96.2 | 95.5 | 95.5 | 33 Thousand |
| 10 Sep, 2024 | 99.0 | 100.5 | 95.3 | 96.4 | 108 Thousand |
| 09 Sep, 2024 | 94.1 | 100.0 | 94.0 | 98.2 | 101 Thousand |
| 06 Sep, 2024 | 94.7 | 96.4 | 94.7 | 95.7 | 27 Thousand |
| 05 Sep, 2024 | 96.1 | 98.5 | 94.6 | 95.3 | 71 Thousand |
| 04 Sep, 2024 | 97.0 | 98.0 | 94.1 | 95.7 | 105 Thousand |
| 03 Sep, 2024 | 99.5 | 101.5 | 99.0 | 99.3 | 182 Thousand |
| 02 Sep, 2024 | 102.5 | 103.5 | 98.5 | 98.5 | 169 Thousand |
6441
6461
6462
6425
6428
6432