Sinopower Semiconductor, Inc. (6435.TWO)
TWD 88.1
(-4.13%)
TWD 88.1
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 105.0 | 105.0 | 102.0 | 102.5 | 283.35 Thousand |
| 08 Apr, 2024 | 105.5 | 106.0 | 105.0 | 106.0 | 91.4 Thousand |
| 03 Apr, 2024 | 105.0 | 105.5 | 104.5 | 105.5 | 84.45 Thousand |
| 02 Apr, 2024 | 104.5 | 106.5 | 104.5 | 105.5 | 121.43 Thousand |
| 01 Apr, 2024 | 105.0 | 105.5 | 104.0 | 104.5 | 78.59 Thousand |
| 29 Mar, 2024 | 105.0 | 105.0 | 104.0 | 104.0 | 103.79 Thousand |
| 28 Mar, 2024 | 106.0 | 107.0 | 104.0 | 104.5 | 117.71 Thousand |
| 27 Mar, 2024 | 105.0 | 105.5 | 104.5 | 105.0 | 82.28 Thousand |
| 26 Mar, 2024 | 107.0 | 107.5 | 104.0 | 105.0 | 198.78 Thousand |
| 25 Mar, 2024 | 107.0 | 108.0 | 107.0 | 107.0 | 70.43 Thousand |
TNBI
BSBK
5234
BILLWIN
ONWARDTEC
AIAENG