Sinopower Semiconductor (6435)

TWD 95.8

(-1.24%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 97.4 98.8 96.9 96.9 63 Thousand
19 Aug, 2024 96.4 97.9 96.4 97.4 84 Thousand
16 Aug, 2024 97.0 97.9 94.6 96.5 138 Thousand
15 Aug, 2024 94.9 96.5 94.0 95.4 90 Thousand
14 Aug, 2024 96.2 96.2 94.0 94.2 82 Thousand
13 Aug, 2024 94.0 94.9 93.0 94.3 81 Thousand
12 Aug, 2024 93.4 94.6 93.0 93.5 46 Thousand
09 Aug, 2024 93.1 93.9 92.0 92.2 88 Thousand
08 Aug, 2024 91.4 91.4 89.6 91.1 39 Thousand
07 Aug, 2024 87.5 92.8 87.5 92.0 102 Thousand