Sinopower Semiconductor (6435)
TWD 110.5
(-1.34%)
TWD 110.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 102.5 | 102.5 | 100.0 | 100.0 | 72 Thousand |
| 11 Nov, 2024 | 104.5 | 104.5 | 103.0 | 103.5 | 45 Thousand |
| 08 Nov, 2024 | 105.0 | 105.0 | 103.5 | 103.5 | 73 Thousand |
| 07 Nov, 2024 | 104.0 | 105.5 | 104.0 | 105.0 | 85 Thousand |
| 06 Nov, 2024 | 105.5 | 107.0 | 105.0 | 105.0 | 103 Thousand |
| 05 Nov, 2024 | 105.0 | 107.5 | 105.0 | 105.5 | 210 Thousand |
| 04 Nov, 2024 | 107.0 | 108.0 | 105.0 | 106.0 | 360 Thousand |
| 01 Nov, 2024 | 102.5 | 106.0 | 102.0 | 105.5 | 365 Thousand |
| 31 Oct, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 30 Oct, 2024 | 99.5 | 104.5 | 99.1 | 104.0 | 277 Thousand |
6441
6461
6462
6425
6428
6432