Sinopower Semiconductor, Inc. (6435.TWO)

TWD 93.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 115.5 116.5 113.5 115.5 436.02 Thousand
26 Feb, 2024 113.5 118.0 112.5 115.0 1.03 Million
23 Feb, 2024 114.5 116.0 112.5 112.5 412.7 Thousand
22 Feb, 2024 116.0 116.5 114.5 114.5 441.48 Thousand
21 Feb, 2024 115.0 116.0 113.5 115.0 503.87 Thousand
20 Feb, 2024 115.5 118.5 114.0 115.0 906.91 Thousand
19 Feb, 2024 115.0 116.0 113.0 115.0 427.11 Thousand
16 Feb, 2024 113.0 115.0 112.5 114.0 451.11 Thousand
15 Feb, 2024 112.5 114.5 112.0 112.5 527.51 Thousand
05 Feb, 2024 112.0 113.0 110.5 111.5 202.78 Thousand