Sinopower Semiconductor, Inc. (6435.TWO)

TWD 93.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 105.0 105.5 104.5 105.0 82.28 Thousand
26 Mar, 2024 107.0 107.5 104.0 105.0 198.78 Thousand
25 Mar, 2024 107.0 108.0 107.0 107.0 70.43 Thousand
22 Mar, 2024 108.0 108.0 106.5 107.0 134.81 Thousand
21 Mar, 2024 108.0 109.5 108.0 108.0 135.99 Thousand
20 Mar, 2024 108.0 108.5 107.0 107.5 107.5 Thousand
19 Mar, 2024 108.5 110.0 108.0 108.0 98.62 Thousand
18 Mar, 2024 105.5 109.0 105.5 108.5 116.28 Thousand
15 Mar, 2024 107.5 109.0 106.0 106.0 118.61 Thousand
14 Mar, 2024 109.0 109.5 107.5 107.5 189.71 Thousand