Sinopower Semiconductor (6435)
TWD 95.8
(-1.24%)
TWD 95.8
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 30 Oct, 2024 | 99.5 | 104.5 | 99.1 | 104.0 | 277 Thousand |
| 29 Oct, 2024 | 101.0 | 101.0 | 98.3 | 99.0 | 123 Thousand |
| 28 Oct, 2024 | 100.5 | 101.5 | 100.5 | 101.0 | 49 Thousand |
| 25 Oct, 2024 | 101.5 | 102.0 | 100.0 | 100.5 | 100 Thousand |
| 24 Oct, 2024 | 103.0 | 103.5 | 101.5 | 101.5 | 59 Thousand |
| 23 Oct, 2024 | 103.0 | 103.5 | 102.0 | 102.5 | 69 Thousand |
| 22 Oct, 2024 | 103.5 | 104.0 | 102.5 | 103.0 | 48 Thousand |
| 21 Oct, 2024 | 101.5 | 105.0 | 101.5 | 104.5 | 124 Thousand |
| 18 Oct, 2024 | 105.5 | 105.5 | 100.5 | 101.0 | 154 Thousand |
6441
6461
6462
6425
6428
6432