Sinopower Semiconductor, Inc. (6435.TWO)
TWD 93.4
(1.41%)
TWD 93.4
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 107.5 | 109.0 | 107.0 | 107.0 | 115.65 Thousand |
| 20 Jun, 2024 | 106.5 | 109.0 | 106.0 | 107.0 | 179.34 Thousand |
| 19 Jun, 2024 | 108.0 | 108.5 | 106.0 | 106.0 | 155.81 Thousand |
| 18 Jun, 2024 | 111.0 | 111.0 | 107.0 | 107.5 | 341.04 Thousand |
| 17 Jun, 2024 | 107.0 | 111.0 | 105.5 | 111.0 | 627.72 Thousand |
| 14 Jun, 2024 | 107.5 | 110.5 | 105.5 | 107.5 | 265.98 Thousand |
| 13 Jun, 2024 | 107.0 | 107.5 | 105.5 | 106.5 | 152.31 Thousand |
| 12 Jun, 2024 | 105.0 | 106.0 | 104.0 | 105.5 | 123.09 Thousand |
| 11 Jun, 2024 | 108.0 | 108.0 | 104.0 | 104.5 | 264.28 Thousand |
| 07 Jun, 2024 | 106.5 | 112.0 | 106.0 | 108.0 | 505.62 Thousand |
TNBI
BSBK
5234
BILLWIN
ONWARDTEC
AIAENG