Sinopower Semiconductor, Inc. (6435.TWO)
TWD 93.4
(1.41%)
TWD 93.4
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 90.9 | 90.9 | 82.0 | 85.5 | 168.51 Thousand |
| 05 Aug, 2024 | 93.0 | 93.1 | 86.4 | 86.5 | 435.67 Thousand |
| 02 Aug, 2024 | 99.3 | 99.3 | 96.0 | 96.0 | 145.42 Thousand |
| 01 Aug, 2024 | 98.5 | 99.9 | 98.5 | 99.1 | 106.3 Thousand |
| 31 Jul, 2024 | 101.0 | 101.5 | 99.8 | 99.8 | 253.12 Thousand |
| 30 Jul, 2024 | 102.0 | 102.0 | 99.4 | 101.0 | 153.17 Thousand |
| 29 Jul, 2024 | 105.0 | 105.0 | 101.0 | 101.0 | 205.73 Thousand |
| 26 Jul, 2024 | 103.0 | 104.0 | 101.0 | 103.0 | 133.25 Thousand |
| 23 Jul, 2024 | 105.0 | 107.5 | 103.5 | 106.0 | 189.72 Thousand |
| 22 Jul, 2024 | 104.5 | 107.5 | 102.0 | 103.0 | 306.45 Thousand |
TNBI
BSBK
5234
BILLWIN
ONWARDTEC
AIAENG