Sinopower Semiconductor, Inc. (6435.TWO)

TWD 93.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 108.0 108.0 104.0 104.5 264.28 Thousand
07 Jun, 2024 106.5 112.0 106.0 108.0 505.62 Thousand
06 Jun, 2024 108.5 109.0 105.5 106.0 193.38 Thousand
05 Jun, 2024 109.5 109.5 106.5 107.0 242.33 Thousand
04 Jun, 2024 111.0 112.0 107.5 107.5 476.34 Thousand
03 Jun, 2024 115.5 115.5 111.0 111.0 789.81 Thousand
31 May, 2024 120.0 120.0 112.0 116.0 3.35 Million
30 May, 2024 111.0 117.0 110.0 117.0 3.28 Million
29 May, 2024 100.0 109.5 100.0 106.5 970.21 Thousand
28 May, 2024 98.6 100.5 98.6 100.0 116.09 Thousand