Sinopower Semiconductor, Inc. (6435.TWO)
TWD 90.3
(2.27%)
TWD 90.3
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 100.5 | 101.0 | 99.8 | 100.0 | 60.84 Thousand |
| 08 Oct, 2024 | 102.0 | 102.0 | 100.0 | 100.0 | 42.36 Thousand |
| 07 Oct, 2024 | 99.3 | 103.0 | 99.3 | 101.0 | 146.8 Thousand |
| 04 Oct, 2024 | 100.5 | 100.5 | 98.5 | 99.0 | 56.56 Thousand |
| 01 Oct, 2024 | 102.0 | 102.0 | 101.0 | 101.0 | 33.16 Thousand |
| 30 Sep, 2024 | 101.0 | 102.5 | 101.0 | 102.0 | 32.56 Thousand |
| 27 Sep, 2024 | 102.0 | 103.5 | 101.5 | 101.5 | 82.25 Thousand |
| 26 Sep, 2024 | 103.0 | 103.5 | 101.0 | 101.0 | 72.59 Thousand |
| 25 Sep, 2024 | 100.5 | 102.5 | 100.5 | 101.5 | 85.48 Thousand |
| 24 Sep, 2024 | 102.0 | 102.5 | 100.0 | 100.5 | 118.47 Thousand |
TNBI
BSBK
5234
BILLWIN
ONWARDTEC
AIAENG