Sinopower Semiconductor (6435)
TWD 110.5
(-1.34%)
TWD 110.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 104.5 | 105.0 | 103.5 | 104.0 | 74.2 Thousand |
| 28 May, 2025 | 105.0 | 105.0 | 102.5 | 104.0 | 96.1 Thousand |
| 27 May, 2025 | 105.0 | 105.5 | 102.5 | 103.0 | 143 Thousand |
| 26 May, 2025 | 106.5 | 106.5 | 104.0 | 105.0 | 153.02 Thousand |
| 23 May, 2025 | 109.0 | 110.5 | 106.5 | 106.5 | 81 Thousand |
| 22 May, 2025 | 107.0 | 107.0 | 104.5 | 106.5 | 124.04 Thousand |
| 21 May, 2025 | 107.0 | 107.0 | 105.0 | 106.0 | 173.01 Thousand |
| 20 May, 2025 | 107.0 | 107.5 | 105.0 | 105.5 | 211.03 Thousand |
| 19 May, 2025 | 103.5 | 106.5 | 102.5 | 105.0 | 232 Thousand |
| 16 May, 2025 | 101.0 | 105.5 | 101.0 | 103.5 | 312 Thousand |
6441
6461
6462
6425
6428
6432