Sinopower Semiconductor, Inc. (6435.TWO)

TWD 93.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 105.0 107.5 103.5 106.0 189.72 Thousand
22 Jul, 2024 104.5 107.5 102.0 103.0 306.45 Thousand
19 Jul, 2024 108.5 109.0 104.0 105.0 345.85 Thousand
18 Jul, 2024 111.0 111.5 108.5 108.5 200.16 Thousand
17 Jul, 2024 112.0 115.0 111.5 112.0 174.43 Thousand
16 Jul, 2024 112.0 113.0 111.5 112.0 59.9 Thousand
15 Jul, 2024 113.5 114.0 111.5 112.0 146.88 Thousand
12 Jul, 2024 112.0 113.0 111.0 112.5 129.5 Thousand
11 Jul, 2024 114.0 115.0 112.5 112.5 167.43 Thousand
10 Jul, 2024 113.0 113.5 111.5 112.0 115.44 Thousand