Sinopower Semiconductor (6435)
TWD 95.8
(-1.24%)
TWD 95.8
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 131.5 | 132.0 | 127.5 | 128.5 | 573.59 Thousand |
| 06 Aug, 2021 | 135.0 | 135.0 | 131.0 | 133.0 | 467.7 Thousand |
| 05 Aug, 2021 | 134.0 | 136.5 | 132.0 | 135.5 | 381.94 Thousand |
| 04 Aug, 2021 | 136.5 | 137.5 | 132.5 | 133.0 | 428.08 Thousand |
| 03 Aug, 2021 | 136.5 | 138.0 | 134.5 | 136.0 | 560.97 Thousand |
| 02 Aug, 2021 | 132.5 | 137.0 | 131.5 | 136.5 | 902.25 Thousand |
| 30 Jul, 2021 | 134.0 | 137.5 | 131.0 | 131.0 | 759.75 Thousand |
| 29 Jul, 2021 | 138.0 | 138.0 | 130.5 | 134.5 | 957.77 Thousand |
| 28 Jul, 2021 | 137.0 | 138.0 | 125.0 | 133.5 | 1.55 Million |
| 27 Jul, 2021 | 148.5 | 148.5 | 136.5 | 136.5 | 2.13 Million |
6441
6461
6462
6425
6428
6432