Sinopower Semiconductor (6435)
TWD 95.8
(-1.24%)
TWD 95.8
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 132.0 | 138.0 | 131.5 | 134.0 | 2.57 Million |
| 09 Jul, 2021 | 127.0 | 130.0 | 127.0 | 128.5 | 741.16 Thousand |
| 08 Jul, 2021 | 127.0 | 132.0 | 126.0 | 130.0 | 1.5 Million |
| 07 Jul, 2021 | 125.0 | 127.0 | 124.5 | 125.5 | 634.95 Thousand |
| 06 Jul, 2021 | 125.5 | 128.0 | 124.0 | 124.5 | 942.23 Thousand |
| 05 Jul, 2021 | 126.0 | 130.0 | 122.0 | 126.0 | 2.54 Million |
| 02 Jul, 2021 | 118.5 | 124.0 | 118.5 | 123.0 | 1.48 Million |
| 01 Jul, 2021 | 121.5 | 121.5 | 117.5 | 118.5 | 350.36 Thousand |
| 30 Jun, 2021 | 120.5 | 121.5 | 119.0 | 121.5 | 461.13 Thousand |
| 29 Jun, 2021 | 124.0 | 124.0 | 119.0 | 119.0 | 867.61 Thousand |
6441
6461
6462
6425
6428
6432