Sinopower Semiconductor (6435)
TWD 95.8
(-1.24%)
TWD 95.8
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 116.5 | 117.0 | 114.5 | 114.5 | 396.22 Thousand |
| 10 Jun, 2021 | 113.5 | 121.0 | 113.5 | 115.5 | 1.37 Million |
| 09 Jun, 2021 | 111.5 | 114.0 | 111.0 | 113.0 | 272.37 Thousand |
| 08 Jun, 2021 | 113.0 | 114.0 | 111.5 | 111.5 | 287.01 Thousand |
| 07 Jun, 2021 | 113.5 | 113.5 | 110.0 | 112.5 | 205.15 Thousand |
| 04 Jun, 2021 | 113.0 | 114.5 | 112.5 | 113.5 | 141.32 Thousand |
| 03 Jun, 2021 | 114.0 | 115.0 | 113.0 | 114.0 | 321.29 Thousand |
| 02 Jun, 2021 | 115.0 | 115.0 | 110.0 | 112.0 | 316.48 Thousand |
| 01 Jun, 2021 | 113.5 | 115.0 | 113.0 | 114.0 | 233.22 Thousand |
| 31 May, 2021 | 113.0 | 117.0 | 111.0 | 113.5 | 702.32 Thousand |
6441
6461
6462
6425
6428
6432