Sinopower Semiconductor (6435)
TWD 95.8
(-1.24%)
TWD 95.8
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 105.0 | 108.5 | 100.5 | 101.5 | 647.56 Thousand |
| 13 May, 2021 | 101.0 | 107.0 | 98.4 | 104.0 | 599.79 Thousand |
| 12 May, 2021 | 107.0 | 110.5 | 97.0 | 101.5 | 1.06 Million |
| 11 May, 2021 | 113.5 | 113.5 | 106.0 | 107.0 | 905.02 Thousand |
| 10 May, 2021 | 120.0 | 120.0 | 115.0 | 116.0 | 422.53 Thousand |
| 07 May, 2021 | 116.5 | 121.0 | 115.5 | 120.0 | 550.27 Thousand |
| 06 May, 2021 | 116.5 | 118.0 | 114.0 | 115.5 | 590.48 Thousand |
| 05 May, 2021 | 120.5 | 122.0 | 115.0 | 115.5 | 794.51 Thousand |
| 04 May, 2021 | 125.5 | 128.0 | 112.5 | 120.5 | 1.1 Million |
| 03 May, 2021 | 133.0 | 133.5 | 125.0 | 125.0 | 915.7 Thousand |
6441
6461
6462
6425
6428
6432