Sinopower Semiconductor (6435)
TWD 95.8
(-1.24%)
TWD 95.8
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 133.5 | 137.0 | 131.0 | 136.5 | 616.81 Thousand |
| 14 Apr, 2021 | 133.0 | 135.5 | 126.0 | 133.5 | 1.27 Million |
| 13 Apr, 2021 | 140.0 | 140.5 | 132.0 | 132.0 | 1.36 Million |
| 12 Apr, 2021 | 142.0 | 143.0 | 137.0 | 138.0 | 1.36 Million |
| 09 Apr, 2021 | 147.0 | 147.5 | 140.0 | 140.5 | 1.97 Million |
| 08 Apr, 2021 | 146.0 | 151.0 | 142.5 | 147.0 | 6.36 Million |
| 07 Apr, 2021 | 137.0 | 145.0 | 135.0 | 145.0 | 6.88 Million |
| 06 Apr, 2021 | 133.0 | 133.5 | 129.5 | 132.0 | 787.73 Thousand |
| 01 Apr, 2021 | 132.0 | 135.0 | 130.5 | 131.0 | 930.06 Thousand |
| 31 Mar, 2021 | 137.0 | 139.0 | 132.0 | 132.0 | 2.17 Million |
6441
6461
6462
6425
6428
6432