Sinopower Semiconductor (6435)

TWD 95.8

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 126.0 126.0 121.5 121.5 763.61 Thousand
15 Mar, 2021 122.0 128.0 122.0 125.0 2.06 Million
12 Mar, 2021 122.0 124.0 120.5 122.0 450.32 Thousand
11 Mar, 2021 117.5 121.0 117.5 120.5 268.49 Thousand
10 Mar, 2021 117.5 119.0 117.0 117.5 183.32 Thousand
09 Mar, 2021 116.5 117.0 113.0 116.5 182.01 Thousand
08 Mar, 2021 117.5 118.5 116.0 116.0 159.38 Thousand
05 Mar, 2021 115.5 117.5 115.5 116.5 176.03 Thousand
04 Mar, 2021 119.0 121.0 117.5 117.5 207.23 Thousand
03 Mar, 2021 119.0 120.5 116.0 120.0 254.03 Thousand