Sinopower Semiconductor (6435)

TWD 95.8

(-1.24%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 121.5 122.0 118.0 118.0 291.01 Thousand
26 Feb, 2021 117.5 122.0 117.5 119.5 325.02 Thousand
25 Feb, 2021 125.0 125.0 121.0 121.5 425.27 Thousand
24 Feb, 2021 120.5 125.0 120.5 122.0 583.24 Thousand
23 Feb, 2021 121.0 123.0 119.0 121.0 415.68 Thousand
22 Feb, 2021 122.0 124.5 119.0 123.0 1.24 Million
19 Feb, 2021 116.0 119.5 115.0 119.0 540.35 Thousand
18 Feb, 2021 115.0 117.5 113.0 117.5 466.58 Thousand
17 Feb, 2021 113.5 114.5 111.5 114.5 547.09 Thousand
05 Feb, 2021 108.5 110.0 107.0 108.5 344.63 Thousand