Sinopower Semiconductor (6435)

TWD 95.8

(-1.24%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 136.5 142.5 133.5 136.0 5.26 Million
29 Mar, 2021 133.5 140.0 131.0 135.0 4.99 Million
26 Mar, 2021 131.5 132.5 126.5 129.5 3.23 Million
25 Mar, 2021 121.0 131.0 120.0 127.0 3.36 Million
24 Mar, 2021 119.0 122.5 119.0 120.0 281.27 Thousand
23 Mar, 2021 121.0 122.0 118.5 118.5 270.61 Thousand
22 Mar, 2021 122.0 123.0 119.5 120.5 328.03 Thousand
19 Mar, 2021 122.0 124.0 121.0 121.0 447.55 Thousand
18 Mar, 2021 123.0 124.0 121.5 122.0 274.53 Thousand
17 Mar, 2021 121.5 124.0 120.0 122.0 319.25 Thousand