Sinopower Semiconductor (6435)

TWD 95.8

(-1.24%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 139.5 139.5 132.5 134.0 1 Million
28 Apr, 2021 134.0 139.0 133.5 137.0 1.45 Million
27 Apr, 2021 136.5 136.5 133.5 133.5 618.55 Thousand
26 Apr, 2021 137.5 141.0 135.0 135.5 1.35 Million
23 Apr, 2021 132.0 138.0 131.0 135.5 1.4 Million
22 Apr, 2021 140.0 140.5 131.0 131.0 1 Million
21 Apr, 2021 138.5 140.0 137.0 137.0 686.29 Thousand
20 Apr, 2021 141.0 144.5 137.5 139.0 1.48 Million
19 Apr, 2021 136.5 141.5 136.0 140.0 1.32 Million
16 Apr, 2021 135.5 138.5 135.0 135.0 867.54 Thousand