Sinopower Semiconductor (6435)
TWD 95.8
(-1.24%)
TWD 95.8
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 111.0 | 112.5 | 109.5 | 112.0 | 325.46 Thousand |
| 27 May, 2021 | 108.5 | 111.0 | 107.0 | 109.5 | 179.69 Thousand |
| 26 May, 2021 | 109.5 | 109.5 | 107.0 | 109.0 | 229.32 Thousand |
| 25 May, 2021 | 107.5 | 112.0 | 107.0 | 109.0 | 543.85 Thousand |
| 24 May, 2021 | 102.0 | 106.5 | 101.0 | 106.5 | 283.15 Thousand |
| 21 May, 2021 | 103.5 | 105.0 | 102.5 | 103.5 | 248 Thousand |
| 20 May, 2021 | 103.0 | 104.0 | 101.0 | 101.5 | 208.1 Thousand |
| 19 May, 2021 | 100.5 | 104.0 | 100.5 | 104.0 | 355.14 Thousand |
| 18 May, 2021 | 96.0 | 103.0 | 96.0 | 102.5 | 572.82 Thousand |
| 17 May, 2021 | 91.5 | 100.5 | 91.5 | 94.0 | 771.71 Thousand |
6441
6461
6462
6425
6428
6432