Sinopower Semiconductor (6435)

TWD 95.8

(-1.24%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 121.5 122.5 118.0 122.5 542.17 Thousand
25 Jun, 2021 122.5 122.5 119.0 120.0 594.62 Thousand
24 Jun, 2021 120.0 123.5 118.0 122.5 1.31 Million
23 Jun, 2021 115.5 119.0 115.5 119.0 453.51 Thousand
22 Jun, 2021 118.5 119.0 114.5 115.0 346.29 Thousand
21 Jun, 2021 119.5 123.0 116.0 116.5 866.09 Thousand
18 Jun, 2021 118.5 123.5 118.0 119.5 1.38 Million
17 Jun, 2021 117.0 118.5 116.0 118.0 467.22 Thousand
16 Jun, 2021 116.5 118.0 114.0 117.0 468.77 Thousand
15 Jun, 2021 115.5 117.0 114.0 116.0 251.17 Thousand