Sinopower Semiconductor (6435)

TWD 95.8

(-1.24%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 122.0 123.0 118.0 119.0 343.9 Thousand
20 Jan, 2021 125.5 126.5 120.5 120.5 530.28 Thousand
19 Jan, 2021 125.0 128.0 125.0 126.5 335.61 Thousand
18 Jan, 2021 123.5 125.0 120.0 125.0 419.58 Thousand
15 Jan, 2021 132.0 132.5 125.0 125.5 882.6 Thousand
14 Jan, 2021 128.0 131.5 126.5 130.0 722.06 Thousand
13 Jan, 2021 127.0 129.5 126.5 127.5 617.47 Thousand
12 Jan, 2021 129.5 130.5 126.0 126.5 763.53 Thousand
11 Jan, 2021 128.0 132.0 125.5 132.0 858.19 Thousand
08 Jan, 2021 131.5 131.5 127.5 128.5 698.76 Thousand