Sinopower Semiconductor (6435)

TWD 95.8

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 116.5 118.0 115.5 117.0 492.42 Thousand
22 Dec, 2020 118.0 119.5 115.5 115.5 802.97 Thousand
21 Dec, 2020 118.0 121.5 118.0 119.0 1.35 Million
18 Dec, 2020 117.5 122.5 117.0 118.0 2.19 Million
17 Dec, 2020 117.5 118.5 115.5 116.5 718.24 Thousand
16 Dec, 2020 120.0 120.5 117.0 117.0 1.01 Million
15 Dec, 2020 125.5 126.0 116.0 117.0 4 Million
14 Dec, 2020 117.5 127.5 117.5 127.5 3.31 Million
11 Dec, 2020 120.0 120.5 114.0 116.0 954.79 Thousand
10 Dec, 2020 122.0 122.0 119.0 119.5 489.1 Thousand