Sinopower Semiconductor (6435)

TWD 95.8

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 123.5 125.0 120.5 123.0 1.07 Million
08 Dec, 2020 118.5 122.0 118.5 122.0 548.98 Thousand
07 Dec, 2020 122.0 122.5 117.5 118.5 550.63 Thousand
04 Dec, 2020 121.5 122.0 120.0 121.0 425.84 Thousand
03 Dec, 2020 123.0 126.0 120.0 120.0 1.89 Million
02 Dec, 2020 121.5 123.0 120.0 123.0 827.19 Thousand
01 Dec, 2020 117.0 122.0 116.0 121.5 964.56 Thousand
30 Nov, 2020 121.0 121.0 117.0 117.0 617.54 Thousand
27 Nov, 2020 120.0 121.0 119.0 119.5 493.31 Thousand
26 Nov, 2020 123.0 126.0 120.0 120.0 2.28 Million