Sinopower Semiconductor (6435)
TWD 95.8
(-1.24%)
TWD 95.8
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2021 | 129.5 | 132.0 | 126.0 | 128.0 | 1.4 Million |
| 06 Jan, 2021 | 133.0 | 141.5 | 130.5 | 130.5 | 3.31 Million |
| 05 Jan, 2021 | 136.0 | 136.0 | 131.0 | 131.5 | 846.8 Thousand |
| 04 Jan, 2021 | 139.0 | 139.0 | 132.0 | 136.0 | 1.53 Million |
| 31 Dec, 2020 | 141.0 | 141.5 | 133.0 | 135.0 | 2.92 Million |
| 30 Dec, 2020 | 133.5 | 137.5 | 132.5 | 137.5 | 2.56 Million |
| 29 Dec, 2020 | 131.5 | 136.0 | 130.0 | 131.5 | 2.2 Million |
| 28 Dec, 2020 | 137.5 | 137.5 | 130.0 | 132.0 | 7.84 Million |
| 25 Dec, 2020 | 123.0 | 130.0 | 122.0 | 130.0 | 4.13 Million |
| 24 Dec, 2020 | 118.0 | 120.0 | 117.5 | 118.5 | 596.32 Thousand |
6441
6461
6462
6425
6428
6432