Sinopower Semiconductor (6435)

TWD 95.8

(-1.24%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 106.0 108.5 105.5 107.0 714.33 Thousand
10 Nov, 2020 106.5 108.0 104.0 105.5 745.02 Thousand
09 Nov, 2020 110.0 110.0 107.0 107.5 2.02 Million
06 Nov, 2020 104.5 106.5 102.5 105.0 1.35 Million
05 Nov, 2020 102.0 104.0 100.5 102.5 874.5 Thousand
04 Nov, 2020 101.5 102.0 99.9 100.5 392.11 Thousand
03 Nov, 2020 98.2 101.0 98.2 100.5 381.85 Thousand
02 Nov, 2020 99.5 99.8 96.3 97.3 577 Thousand
30 Oct, 2020 101.0 102.0 99.0 99.0 395 Thousand
29 Oct, 2020 100.0 101.5 98.3 101.0 437.06 Thousand