Sinopower Semiconductor (6435)
TWD 95.8
(-1.24%)
TWD 95.8
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 105.0 | 105.0 | 101.0 | 102.0 | 685.1 Thousand |
| 27 Oct, 2020 | 101.5 | 104.0 | 99.9 | 104.0 | 530.31 Thousand |
| 26 Oct, 2020 | 105.5 | 106.0 | 102.0 | 102.0 | 538.89 Thousand |
| 23 Oct, 2020 | 102.0 | 106.0 | 101.5 | 104.5 | 966.05 Thousand |
| 22 Oct, 2020 | 102.5 | 102.5 | 99.6 | 101.0 | 803.12 Thousand |
| 21 Oct, 2020 | 104.5 | 106.5 | 102.5 | 102.5 | 822.3 Thousand |
| 20 Oct, 2020 | 103.0 | 104.0 | 101.5 | 103.5 | 567.34 Thousand |
| 19 Oct, 2020 | 104.0 | 105.0 | 102.5 | 103.0 | 944.2 Thousand |
| 16 Oct, 2020 | 107.0 | 111.0 | 102.0 | 102.0 | 3.98 Million |
| 15 Oct, 2020 | 114.0 | 114.5 | 105.5 | 105.5 | 2.2 Million |
6441
6461
6462
6425
6428
6432