Sinopower Semiconductor (6435)

TWD 95.8

(-1.24%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 92.0 92.0 89.1 89.4 422.34 Thousand
24 Sep, 2020 91.8 92.9 90.9 91.3 334.06 Thousand
23 Sep, 2020 94.2 94.5 92.0 92.9 370 Thousand
22 Sep, 2020 94.1 95.2 91.8 92.9 548.1 Thousand
21 Sep, 2020 93.5 98.0 93.5 94.2 1.36 Million
18 Sep, 2020 93.3 96.5 93.3 95.9 1.7 Million
17 Sep, 2020 92.1 93.4 92.1 92.7 185.01 Thousand
16 Sep, 2020 93.9 94.1 92.3 92.5 154 Thousand
15 Sep, 2020 92.5 93.5 91.5 93.0 193 Thousand
14 Sep, 2020 91.0 92.5 90.5 92.0 176.92 Thousand