TWD 95.8
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2020 | 92.0 | 92.0 | 89.1 | 89.4 | 422.34 Thousand |
24 Sep, 2020 | 91.8 | 92.9 | 90.9 | 91.3 | 334.06 Thousand |
23 Sep, 2020 | 94.2 | 94.5 | 92.0 | 92.9 | 370 Thousand |
22 Sep, 2020 | 94.1 | 95.2 | 91.8 | 92.9 | 548.1 Thousand |
21 Sep, 2020 | 93.5 | 98.0 | 93.5 | 94.2 | 1.36 Million |
18 Sep, 2020 | 93.3 | 96.5 | 93.3 | 95.9 | 1.7 Million |
17 Sep, 2020 | 92.1 | 93.4 | 92.1 | 92.7 | 185.01 Thousand |
16 Sep, 2020 | 93.9 | 94.1 | 92.3 | 92.5 | 154 Thousand |
15 Sep, 2020 | 92.5 | 93.5 | 91.5 | 93.0 | 193 Thousand |
14 Sep, 2020 | 91.0 | 92.5 | 90.5 | 92.0 | 176.92 Thousand |
6441
6461
6462
6425
6428
6432