Sinopower Semiconductor (6435)
TWD 95.8
(-1.24%)
TWD 95.8
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 90.4 | 91.8 | 90.0 | 91.3 | 162 Thousand |
| 10 Sep, 2020 | 91.8 | 92.0 | 90.5 | 90.8 | 73 Thousand |
| 09 Sep, 2020 | 91.0 | 91.3 | 90.4 | 91.2 | 107 Thousand |
| 08 Sep, 2020 | 92.1 | 93.1 | 91.0 | 91.4 | 283.7 Thousand |
| 07 Sep, 2020 | 92.1 | 92.7 | 90.7 | 90.7 | 226 Thousand |
| 04 Sep, 2020 | 90.0 | 92.3 | 89.1 | 92.0 | 260.05 Thousand |
| 03 Sep, 2020 | 94.5 | 96.0 | 93.3 | 93.3 | 300.01 Thousand |
| 02 Sep, 2020 | 93.1 | 95.0 | 92.5 | 95.0 | 288.23 Thousand |
| 01 Sep, 2020 | 93.6 | 94.5 | 92.1 | 92.8 | 177.05 Thousand |
| 31 Aug, 2020 | 95.0 | 95.1 | 93.6 | 93.9 | 276.07 Thousand |
6441
6461
6462
6425
6428
6432