Sinopower Semiconductor (6435)

TWD 95.8

(-1.24%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 90.1 90.6 89.3 90.6 79.12 Thousand
13 Aug, 2020 91.0 91.6 89.5 89.8 78.4 Thousand
12 Aug, 2020 89.8 90.0 88.4 90.0 310 Thousand
11 Aug, 2020 93.8 93.8 90.7 90.8 173.3 Thousand
10 Aug, 2020 94.0 94.0 92.1 92.2 264.31 Thousand
07 Aug, 2020 95.1 95.3 93.2 93.5 891.01 Thousand
06 Aug, 2020 90.7 91.7 90.3 90.8 213.56 Thousand
05 Aug, 2020 90.7 91.0 90.0 90.1 132.01 Thousand
04 Aug, 2020 90.6 90.7 89.6 89.8 88.31 Thousand
03 Aug, 2020 90.4 90.7 89.5 89.6 110.04 Thousand