Sinopower Semiconductor (6435)

TWD 95.8

(-1.24%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 89.3 90.0 88.4 90.0 166.01 Thousand
30 Jul, 2020 89.2 89.6 88.4 88.7 183 Thousand
29 Jul, 2020 87.0 88.2 86.4 87.5 107.03 Thousand
28 Jul, 2020 88.7 88.7 86.3 86.3 244.4 Thousand
27 Jul, 2020 89.1 90.4 87.9 87.9 173.49 Thousand
24 Jul, 2020 90.3 90.8 89.0 89.0 276.06 Thousand
23 Jul, 2020 90.5 91.2 90.1 90.6 267.01 Thousand
22 Jul, 2020 94.5 94.8 94.0 94.3 383.11 Thousand
21 Jul, 2020 94.0 94.9 93.8 94.5 305.17 Thousand
20 Jul, 2020 93.8 94.2 92.1 93.5 160.05 Thousand