Sinopower Semiconductor (6435)
TWD 95.8
(-1.24%)
TWD 95.8
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2020 | 93.2 | 93.9 | 91.5 | 93.4 | 287.05 Thousand |
| 16 Jul, 2020 | 92.6 | 93.3 | 92.5 | 92.8 | 129 Thousand |
| 15 Jul, 2020 | 93.1 | 93.8 | 92.3 | 92.3 | 199.23 Thousand |
| 14 Jul, 2020 | 94.4 | 94.4 | 92.7 | 92.8 | 221.02 Thousand |
| 13 Jul, 2020 | 94.2 | 94.7 | 93.1 | 93.8 | 199.1 Thousand |
| 10 Jul, 2020 | 95.5 | 95.5 | 92.8 | 93.1 | 333.25 Thousand |
| 09 Jul, 2020 | 97.2 | 97.3 | 95.1 | 95.2 | 546.51 Thousand |
| 08 Jul, 2020 | 97.0 | 97.5 | 96.0 | 96.7 | 359.85 Thousand |
| 07 Jul, 2020 | 101.0 | 101.5 | 95.0 | 96.5 | 1.35 Million |
| 06 Jul, 2020 | 95.1 | 101.5 | 94.9 | 100.0 | 2.3 Million |
6441
6461
6462
6425
6428
6432