Sinopower Semiconductor (6435)

TWD 95.8

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 90.9 90.9 89.6 89.6 142.5 Thousand
16 Jun, 2020 91.0 91.1 89.5 90.5 237 Thousand
15 Jun, 2020 89.0 89.8 88.3 88.3 217 Thousand
12 Jun, 2020 86.1 89.8 86.1 89.1 298.6 Thousand
11 Jun, 2020 93.6 93.6 90.1 90.3 331.24 Thousand
10 Jun, 2020 93.5 93.9 92.6 93.0 245.2 Thousand
09 Jun, 2020 95.3 95.5 93.0 93.3 371 Thousand
08 Jun, 2020 95.9 96.4 94.6 94.9 700.25 Thousand
05 Jun, 2020 96.3 96.3 94.7 94.8 371.1 Thousand
04 Jun, 2020 94.6 95.2 93.5 95.0 466 Thousand