Sinopower Semiconductor (6435)

TWD 95.8

(-1.24%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 92.0 93.9 91.2 91.6 591.12 Thousand
19 May, 2020 90.0 90.7 88.3 90.2 168.12 Thousand
18 May, 2020 90.0 90.4 87.9 88.3 233.2 Thousand
15 May, 2020 92.6 92.9 88.5 89.7 304 Thousand
14 May, 2020 95.5 95.6 90.9 91.5 539.07 Thousand
13 May, 2020 92.8 94.5 92.3 94.4 320.1 Thousand
12 May, 2020 93.8 94.2 92.5 92.8 358.03 Thousand
11 May, 2020 95.1 95.8 94.1 94.2 409 Thousand
08 May, 2020 96.0 97.0 93.4 93.7 675 Thousand
07 May, 2020 92.0 96.5 91.3 94.5 1.11 Million