Sinopower Semiconductor (6435)
TWD 95.8
(-1.24%)
TWD 95.8
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 94.4 | 95.7 | 93.5 | 93.7 | 669.22 Thousand |
| 02 Jun, 2020 | 93.4 | 95.3 | 93.3 | 93.4 | 754.12 Thousand |
| 01 Jun, 2020 | 92.2 | 93.1 | 92.2 | 93.1 | 194 Thousand |
| 29 May, 2020 | 92.0 | 92.9 | 90.5 | 91.6 | 181.23 Thousand |
| 28 May, 2020 | 93.2 | 93.5 | 91.5 | 91.5 | 146 Thousand |
| 27 May, 2020 | 93.0 | 93.3 | 92.1 | 92.4 | 173.65 Thousand |
| 26 May, 2020 | 94.9 | 94.9 | 92.5 | 92.5 | 615.14 Thousand |
| 25 May, 2020 | 90.3 | 93.5 | 88.9 | 93.5 | 445.41 Thousand |
| 22 May, 2020 | 92.4 | 92.4 | 89.6 | 90.0 | 237.1 Thousand |
| 21 May, 2020 | 92.5 | 92.9 | 91.1 | 91.8 | 267 Thousand |
6441
6461
6462
6425
6428
6432