Sinopower Semiconductor (6435)

TWD 95.8

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 93.0 94.4 92.5 93.6 469.15 Thousand
02 Jul, 2020 92.3 92.9 91.8 92.5 394.1 Thousand
01 Jul, 2020 91.0 92.3 91.0 91.2 291 Thousand
30 Jun, 2020 90.9 91.0 89.9 90.5 127.12 Thousand
29 Jun, 2020 89.8 90.6 89.5 90.3 253.01 Thousand
24 Jun, 2020 90.5 92.5 89.7 92.0 502.21 Thousand
23 Jun, 2020 90.6 90.6 89.2 89.3 149.1 Thousand
22 Jun, 2020 89.9 90.1 89.6 89.8 102.1 Thousand
19 Jun, 2020 91.9 91.9 89.9 89.9 213.4 Thousand
18 Jun, 2020 89.8 90.4 89.2 89.6 207.01 Thousand