Sinopower Semiconductor (6435)
TWD 95.8
(-1.24%)
TWD 95.8
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 95.0 | 95.0 | 93.1 | 93.8 | 252.05 Thousand |
| 27 Aug, 2020 | 96.6 | 97.9 | 93.9 | 95.0 | 1.82 Million |
| 26 Aug, 2020 | 91.6 | 95.0 | 91.5 | 94.5 | 1.03 Million |
| 25 Aug, 2020 | 91.8 | 92.2 | 90.8 | 91.1 | 227.15 Thousand |
| 24 Aug, 2020 | 90.5 | 93.5 | 90.0 | 92.2 | 897.1 Thousand |
| 21 Aug, 2020 | 85.8 | 88.5 | 84.9 | 88.5 | 226.05 Thousand |
| 20 Aug, 2020 | 88.8 | 88.9 | 83.6 | 84.9 | 264.12 Thousand |
| 19 Aug, 2020 | 89.7 | 90.1 | 88.2 | 88.8 | 107.36 Thousand |
| 18 Aug, 2020 | 91.9 | 91.9 | 89.5 | 89.7 | 110.13 Thousand |
| 17 Aug, 2020 | 90.6 | 91.2 | 90.1 | 90.6 | 117.51 Thousand |
6441
6461
6462
6425
6428
6432