Sinopower Semiconductor (6435)

TWD 95.8

(-1.24%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 108.0 112.0 107.0 112.0 1.44 Million
13 Oct, 2020 107.5 111.5 106.5 108.5 2.12 Million
12 Oct, 2020 106.5 113.0 103.0 108.0 5.46 Million
08 Oct, 2020 104.5 105.0 99.9 105.0 4.83 Million
07 Oct, 2020 95.3 103.0 95.3 103.0 5.31 Million
06 Oct, 2020 93.2 93.7 92.7 93.7 234.3 Thousand
05 Oct, 2020 90.9 92.8 90.8 92.8 158 Thousand
30 Sep, 2020 90.7 91.4 90.4 90.8 61.2 Thousand
29 Sep, 2020 91.0 91.6 90.4 90.6 130.14 Thousand
28 Sep, 2020 90.8 91.4 89.9 91.0 166 Thousand